일자	종가	등락	등락률(%)	거래량
09/02	11,680	645	5.85%	4,402,741
08/30	11,035	30	-0.27%	2,272,822
08/29	11,065	445	4.19%	4,193,482
08/28	10,620	220	-2.03%	2,788,083
08/27	10,840	50	0.46%	1,930,265
08/26	10,790	170	1.60%	2,623,533
08/23	10,620	200	-1.85%	2,069,015
08/22	10,820	340	3.24%	2,941,239
08/21	10,480	415	4.12%	3,094,875
08/20	10,065	65	0.65%	1,987,384