일자	종가	등락	등락률(%)	거래량
09/02	8,750	45	0.52%	723
08/30	8,705	70	0.81%	141
08/29	8,635	35	0.41%	365
08/28	8,600	20	0.23%	58
08/27	8,580	85	-0.98%	857
08/26	8,665	80	0.93%	606
08/23	8,585	50	-0.58%	3,088
08/22	8,635	140	1.65%	261
08/21	8,495	95	1.13%	135
08/20	8,400	10	0.12%	1,474