일자	종가	등락	등락률(%)	거래량
09/02	108,870	405	-0.37%	123
08/30	109,275	250	0.23%	181
08/29	109,025	375	-0.34%	50
08/28	109,400	270	0.25%	452
08/27	109,130	1700	-1.53%	169
08/26	110,830	575	0.52%	128
08/23	110,255	590	-0.53%	397
08/22	110,845	100	0.09%	585
08/21	110,745	435	-0.39%	32
08/20	111,180	450	-0.40%	125