일자	종가	등락	등락률(%)	거래량
09/02	10,685	235	2.25%	515,616
08/30	10,450	270	2.65%	488,360
08/29	10,180	260	-2.49%	542,458
08/28	10,440	90	-0.85%	354,483
08/27	10,530	290	-2.68%	379,166
08/26	10,820	290	2.75%	437,393
08/23	10,530	370	-3.39%	356,610
08/22	10,900	155	1.44%	394,455
08/21	10,745	15	-0.14%	319,426
08/20	10,760	310	2.97%	628,714