일자	종가	등락	등락률(%)	거래량
09/02	9,370	30	0.32%	598,994
08/30	9,340	145	1.58%	582,667
08/29	9,195	260	-2.75%	756,301
08/28	9,455	115	1.23%	508,486
08/27	9,340	165	-1.74%	462,559
08/26	9,505	35	0.37%	442,988
08/23	9,470	105	-1.10%	496,980
08/22	9,575	0	0.00%	471,416
08/21	9,575	5	-0.05%	474,897
08/20	9,580	155	1.64%	400,551