일자	종가	등락	등락률(%)	거래량
09/02	95	8	9.20%	59,564,763
08/30	87	4	-4.40%	15,102,189
08/29	91	2	2.25%	22,005,470
08/28	89	4	4.71%	21,872,634
08/27	85	5	-5.56%	66,837,595
08/26	90	6	-6.25%	33,983,465
08/23	96	3	-3.03%	6,156,328
08/22	99	4	4.21%	23,966,842
08/21	95	0	0.00%	8,355,116
08/20	95	5	5.56%	29,710,996