일자	종가	등락	등락률(%)	거래량
09/02	15,390	300	-1.91%	5,744
08/30	15,690	75	-0.48%	1,851
08/29	15,765	60	-0.38%	2,340
08/28	15,825	210	-1.31%	2,003
08/27	16,035	20	-0.12%	6,472
08/26	16,055	655	4.25%	3,887
08/23	15,400	345	-2.19%	4,400
08/22	15,745	190	1.22%	2,638
08/21	15,555	100	0.65%	1,701
08/20	15,455	135	0.88%	3,678