일자	종가	등락	등락률(%)	거래량
08/07	15,865	715	4.72%	0
08/06	15,150	2155	16.58%	0
08/05	12,995	4060	-23.81%	0
08/02	17,055	1780	-9.45%	0
08/01	18,835	610	3.35%	0
07/31	18,225	130	-0.71%	0
07/30	18,355	60	0.33%	0
07/29	18,295	520	2.93%	0
07/26	17,775	20	-0.11%	0
07/25	17,795	840	-4.51%	0