일자	종가	등락	등락률(%)	거래량
09/02	16,585	60	0.36%	4,769
08/30	16,525	145	0.89%	1,774
08/29	16,380	60	0.37%	612
08/28	16,320	200	1.24%	1,399
08/27	16,120	110	-0.68%	691
08/26	16,230	200	1.25%	34
08/23	16,030	25	0.16%	6,320
08/22	16,005	115	0.72%	468
08/21	15,890	65	0.41%	715
08/20	15,825	180	1.15%	100