일자	종가	등락	등락률(%)	거래량
09/02	2,500	55	2.25%	507,148
08/30	2,445	60	2.52%	1,276,536
08/29	2,385	20	-0.83%	375,587
08/28	2,405	20	-0.82%	322,038
08/27	2,425	10	0.41%	276,039
08/26	2,415	45	1.90%	429,790
08/23	2,370	20	-0.84%	515,132
08/22	2,390	20	-0.83%	207,634
08/21	2,410	10	0.42%	289,341
08/20	2,400	5	0.21%	252,666