일자	종가	등락	등락률(%)	거래량
08/19	709	5	-0.70%	29,737
08/16	714	1	0.14%	32,049
08/14	713	12	1.71%	87,318
08/13	701	2	0.29%	21,511
08/12	699	3	0.43%	72,798
08/09	696	7	1.02%	58,224
08/08	689	16	-2.27%	56,138
08/07	705	27	3.98%	115,366
08/06	678	32	4.95%	112,265
08/05	646	103	-13.75%	167,177