일자	종가	등락	등락률(%)	거래량
08/19	567	1	0.18%	182,645
08/16	566	5	0.89%	167,563
08/14	561	1	0.18%	246,791
08/13	560	15	-2.61%	186,503
08/12	575	8	1.41%	213,020
08/09	567	17	3.09%	371,909
08/08	550	2	-0.36%	115,640
08/07	552	1	0.18%	162,896
08/06	551	21	3.96%	273,885
08/05	530	55	-9.40%	709,236