일자	종가	등락	등락률(%)	거래량
08/19	72,600	1300	1.82%	16,467
08/16	71,300	1100	1.57%	8,826
08/14	70,200	1400	2.03%	9,647
08/13	68,800	200	0.29%	6,301
08/12	68,600	100	0.15%	3,475
08/09	68,500	600	0.88%	3,130
08/08	67,900	400	-0.59%	4,901
08/07	68,300	1200	1.79%	2,879
08/06	67,100	1300	1.98%	6,869
08/05	65,800	3000	-4.36%	17,448