일자	종가	등락	등락률(%)	거래량
08/19	155,100	10900	-6.57%	464,954
08/16	166,000	14700	9.72%	663,685
08/14	151,300	400	-0.26%	374,909
08/13	151,700	8000	-5.01%	503,215
08/12	159,700	4100	-2.50%	354,898
08/09	163,800	1300	0.80%	422,684
08/08	162,500	3800	-2.29%	541,841
08/07	166,300	7000	4.39%	687,448
08/06	159,300	6700	4.39%	771,165
08/05	152,600	26900	-14.99%	1,376,466