일자	종가	등락	등락률(%)	거래량
08/19	39,000	1700	-4.18%	48,916
08/16	40,700	450	1.12%	40,025
08/14	40,250	1050	2.68%	26,795
08/13	39,200	200	-0.51%	26,219
08/12	39,400	450	1.16%	23,139
08/09	38,950	350	0.91%	33,549
08/08	38,600	450	1.18%	48,644
08/07	38,150	1050	2.83%	58,180
08/06	37,100	2600	7.54%	127,958
08/05	34,500	6300	-15.44%	182,450