일자	종가	등락	등락률(%)	거래량
08/19	3,955	50	-1.25%	231,464
08/16	4,005	40	-0.99%	391,363
08/14	4,045	5	0.12%	449,972
08/13	4,040	60	-1.46%	143,363
08/12	4,100	55	1.36%	96,939
08/09	4,045	65	1.63%	282,593
08/08	3,980	75	-1.85%	285,725
08/07	4,055	110	2.79%	295,245
08/06	3,945	130	3.41%	504,209
08/05	3,815	445	-10.45%	1,398,864