일자	종가	등락	등락률(%)	거래량
08/19	2,660	50	1.92%	44,945
08/16	2,610	25	-0.95%	63,942
08/14	2,635	10	0.38%	31,170
08/13	2,625	10	0.38%	33,136
08/12	2,615	40	1.55%	28,884
08/09	2,575	15	0.59%	45,657
08/08	2,560	15	0.59%	28,636
08/07	2,545	75	3.04%	44,046
08/06	2,470	125	5.33%	145,427
08/05	2,345	365	-13.47%	170,117