일자	종가	등락	등락률(%)	거래량
08/19	501	1	-0.20%	78,820
08/16	502	1	-0.20%	94,629
08/14	503	4	-0.79%	65,017
08/13	507	9	-1.74%	155,669
08/12	516	12	2.38%	135,799
08/09	504	0	0.00%	144,099
08/08	504	2	0.40%	68,819
08/07	502	5	-0.99%	155,697
08/06	507	17	3.47%	338,350
08/05	490	54	-9.93%	260,014