일자	종가	등락	등락률(%)	거래량
08/19	12,000	550	-4.38%	146,647
08/16	12,550	800	-5.99%	214,319
08/14	13,350	220	1.68%	74,694
08/13	13,130	150	1.16%	97,837
08/12	12,980	210	1.64%	43,469
08/09	12,770	270	2.16%	72,575
08/08	12,500	370	-2.87%	79,159
08/07	12,870	110	-0.85%	94,233
08/06	12,980	980	8.17%	161,264
08/05	12,000	1620	-11.89%	252,014