일자	종가	등락	등락률(%)	거래량
08/19	3,385	30	0.89%	377,825
08/16	3,355	5	-0.15%	2,520,980
08/14	3,360	85	2.60%	3,320,872
08/13	3,275	755	29.96%	981,761
08/12	2,520	40	1.61%	8,571
08/09	2,480	90	3.77%	16,636
08/08	2,390	10	-0.42%	13,281
08/07	2,400	30	1.27%	13,762
08/06	2,370	90	3.95%	22,548
08/05	2,280	370	-13.96%	43,372