일자	종가	등락	등락률(%)	거래량
08/19	601	0	0.00%	284,028
08/16	601	5	0.84%	166,240
08/14	596	3	0.51%	54,871
08/13	593	17	2.95%	195,998
08/12	576	0	0.00%	112,333
08/09	576	11	1.95%	108,250
08/08	565	4	-0.70%	125,027
08/07	569	11	1.97%	176,457
08/06	558	13	2.39%	574,530
08/05	545	57	-9.47%	612,884