일자	종가	등락	등락률(%)	거래량
08/19	1,070	33	-2.99%	305,473
08/16	1,103	6	-0.54%	806,008
08/14	1,109	12	1.09%	378,674
08/13	1,097	40	3.78%	1,109,691
08/12	1,057	14	1.34%	2,298,448
08/09	1,043	27	2.66%	858,061
08/08	1,016	15	1.50%	648,436
08/07	1,001	11	-1.09%	810,497
08/06	1,012	129	14.61%	2,085,547
08/05	883	221	-20.02%	1,895,812