일자	종가	등락	등락률(%)	거래량
08/19	2,310	10	-0.43%	80,431
08/16	2,320	30	1.31%	40,057
08/14	2,290	35	1.55%	22,028
08/13	2,255	35	-1.53%	30,112
08/12	2,290	10	0.44%	31,808
08/09	2,280	10	-0.44%	101,823
08/08	2,290	30	-1.29%	21,035
08/07	2,320	30	1.31%	46,079
08/06	2,290	15	0.66%	94,694
08/05	2,275	205	-8.27%	101,699