일자	종가	등락	등락률(%)	거래량
08/19	2,730	35	-1.27%	36,761
08/16	2,765	15	0.55%	37,981
08/14	2,750	10	-0.36%	25,694
08/13	2,760	40	-1.43%	29,774
08/12	2,800	110	4.09%	30,013
08/09	2,690	65	2.48%	35,130
08/08	2,625	25	-0.94%	17,608
08/07	2,650	20	0.76%	31,631
08/06	2,630	155	6.26%	65,991
08/05	2,475	440	-15.09%	85,409