일자	종가	등락	등락률(%)	거래량
08/16	490	0	0.00%	208,461
08/14	490	10	2.08%	167,642
08/13	480	22	4.80%	225,690
08/12	458	4	0.88%	102,867
08/09	454	13	-2.78%	190,967
08/08	467	5	-1.06%	74,437
08/07	472	8	-1.67%	170,921
08/06	480	0	0.00%	434,006
08/05	480	3	-0.62%	575,797
08/02	483	4	-0.82%	164,674