일자	종가	등락	등락률(%)	거래량
08/19	27,250	0	0.00%	16,763
08/16	27,250	1300	5.01%	45,099
08/14	25,950	1050	4.22%	170,435
08/13	24,900	0	0.00%	1,530
08/12	24,900	200	0.81%	690
08/09	24,700	300	1.23%	2,759
08/08	24,400	0	0.00%	1,568
08/07	24,400	100	0.41%	2,167
08/06	24,300	650	2.75%	3,179
08/05	23,650	1500	-5.96%	28,582