일자	종가	등락	등락률(%)	거래량
08/19	9,500	110	-1.14%	112,314
08/16	9,610	550	6.07%	317,008
08/14	9,060	60	0.67%	62,925
08/13	9,000	110	1.24%	211,863
08/12	8,890	130	1.48%	93,998
08/09	8,760	80	-0.90%	79,045
08/08	8,840	520	6.25%	406,705
08/07	8,320	80	0.97%	40,385
08/06	8,240	270	3.39%	91,790
08/05	7,970	350	-4.21%	267,041