일자별 시세

일자 종가 등락 등락률(%) 거래량
08/19 6,980 980 16.33% 596,741
08/16 6,000 300 5.26% 42,092
08/14 5,700 60 -1.04% 10,665
08/13 5,760 70 -1.20% 3,800
08/12 5,830 40 0.69% 9,422
08/09 5,790 100 1.76% 8,267
08/08 5,690 230 4.21% 19,337
08/07 5,460 130 2.44% 4,999
08/06 5,330 260 5.13% 10,342
08/05 5,070 690 -11.98% 32,245
처음이전21222324