일자	종가	등락	등락률(%)	거래량
08/19	279	10	3.72%	1,485,592
08/16	269	4	-1.47%	2,029,008
08/14	273	4	1.49%	2,375,891
08/13	269	16	-5.61%	4,112,908
08/12	285	3	1.06%	7,655,280
08/09	282	20	-6.62%	12,545,127
08/08	302	7	-2.27%	77,974,185
08/07	309	71	29.83%	33,965,182
08/06	238	2	-0.83%	1,487,998
08/05	240	3	-1.23%	3,145,511