일자	종가	등락	등락률(%)	거래량
08/19	11,340	60	-0.53%	35,209
08/16	11,400	30	0.26%	20,274
08/14	11,370	70	-0.61%	34,175
08/13	11,440	200	1.78%	23,962
08/12	11,240	50	-0.44%	5,980
08/09	11,290	80	0.71%	11,412
08/08	11,210	10	0.09%	5,714
08/07	11,200	140	1.27%	77,534
08/06	11,060	200	1.84%	11,185
08/05	10,860	340	-3.04%	40,558