일자	종가	등락	등락률(%)	거래량
08/19	2,320	20	0.87%	13,595
08/16	2,300	60	-2.54%	55,740
08/14	2,360	160	7.27%	65,863
08/13	2,200	0	0.00%	12,590
08/12	2,200	0	0.00%	11,863
08/09	2,200	75	3.53%	28,785
08/08	2,125	0	0.00%	8,714
08/07	2,125	5	0.24%	27,500
08/06	2,120	5	0.24%	68,670
08/05	2,115	260	-10.95%	87,990