일자	종가	등락	등락률(%)	거래량
08/19	2,895	155	-5.08%	1,767,746
08/16	3,050	60	2.01%	4,428,092
08/14	2,990	85	-2.76%	3,301,957
08/13	3,075	185	6.40%	24,638,860
08/12	2,890	420	17.00%	4,627,162
08/09	2,470	35	1.44%	75,036
08/08	2,435	30	1.25%	271,644
08/07	2,405	105	4.57%	59,301
08/06	2,300	100	4.55%	227,994
08/05	2,200	355	-13.89%	307,249