일자	종가	등락	등락률(%)	거래량
08/19	2,020	124	6.54%	1,367,117
08/16	1,896	127	7.18%	257,952
08/14	1,769	19	1.09%	59,998
08/13	1,750	19	-1.07%	27,415
08/12	1,769	10	-0.56%	52,631
08/09	1,779	59	3.43%	132,620
08/08	1,720	69	4.18%	95,520
08/07	1,651	49	-2.88%	173,407
08/06	1,700	58	-3.30%	87,650
08/05	1,758	65	-3.57%	279,649