일자	종가	등락	등락률(%)	거래량
08/19	870	31	-3.44%	273,349
08/16	901	64	7.65%	604,715
08/14	837	4	-0.48%	136,907
08/13	841	9	-1.06%	73,901
08/12	850	31	3.79%	156,989
08/09	819	15	1.87%	88,041
08/08	804	15	1.90%	108,758
08/07	789	6	-0.75%	294,395
08/06	795	65	8.90%	1,475,807
08/05	730	134	-15.51%	1,125,318