일자	종가	등락	등락률(%)	거래량
08/19	3,935	25	-0.63%	46,906
08/16	3,960	10	-0.25%	55,069
08/14	3,970	125	3.25%	81,716
08/13	3,845	55	-1.41%	49,090
08/12	3,900	45	1.17%	42,402
08/09	3,855	65	1.72%	44,714
08/08	3,790	0	0.00%	33,488
08/07	3,790	170	4.70%	76,369
08/06	3,620	190	5.54%	84,243
08/05	3,430	540	-13.60%	339,849