일자	종가	등락	등락률(%)	거래량
08/19	6,280	350	-5.28%	146,538
08/16	6,630	80	1.22%	86,496
08/14	6,550	30	0.46%	41,202
08/13	6,520	80	-1.21%	62,627
08/12	6,600	140	-2.08%	157,867
08/09	6,740	460	7.32%	174,367
08/08	6,280	50	-0.79%	173,595
08/07	6,330	420	7.11%	150,995
08/06	5,910	70	-1.17%	217,427
08/05	5,980	300	-4.78%	251,892