일자	종가	등락	등락률(%)	거래량
08/19	1,089	3	0.28%	77,495
08/16	1,086	0	0.00%	102,747
08/14	1,086	2	-0.18%	41,640
08/13	1,088	32	-2.86%	65,269
08/12	1,120	2	0.18%	106,493
08/09	1,118	11	0.99%	193,220
08/08	1,107	22	-1.95%	99,541
08/07	1,129	28	2.54%	97,437
08/06	1,101	25	2.32%	184,027
08/05	1,076	66	-5.78%	339,181