일자	종가	등락	등락률(%)	거래량
08/19	5,060	60	-1.17%	53,624
08/16	5,120	40	0.79%	31,650
08/14	5,080	115	2.32%	36,361
08/13	4,965	65	-1.29%	33,981
08/12	5,030	45	0.90%	30,810
08/09	4,985	160	3.32%	40,227
08/08	4,825	45	-0.92%	42,021
08/07	4,870	100	2.10%	34,175
08/06	4,770	330	7.43%	104,304
08/05	4,440	770	-14.78%	130,810