일자	종가	등락	등락률(%)	거래량
08/19	16,840	285	-1.66%	4,637
08/16	17,125	790	4.84%	15,634
08/14	16,335	285	1.78%	20,977
08/13	16,050	130	0.82%	20,201
08/12	15,920	330	2.12%	20,038
08/09	15,590	480	3.18%	19,382
08/08	15,110	260	-1.69%	43,358
08/07	15,370	660	4.49%	128,068
08/06	14,710	775	5.56%	80,570
08/05	13,935	3150	-18.44%	85,638