일자	종가	등락	등락률(%)	거래량
08/19	6,190	90	-1.43%	720,409
08/16	6,280	300	-4.56%	196,191
08/14	6,580	280	4.44%	107,671
08/13	6,300	140	2.27%	38,218
08/12	6,160	200	3.36%	79,272
08/09	5,960	190	3.29%	38,870
08/08	5,770	90	1.58%	20,932
08/07	5,680	150	2.71%	35,936
08/06	5,530	270	5.13%	80,564
08/05	5,260	740	-12.33%	209,131