일자	종가	등락	등락률(%)	거래량
08/19	4,400	60	-1.35%	27,829
08/16	4,460	25	-0.56%	23,980
08/14	4,485	110	2.51%	50,105
08/13	4,375	110	-2.45%	37,474
08/12	4,485	115	2.63%	34,867
08/09	4,370	105	2.46%	40,870
08/08	4,265	40	-0.93%	24,927
08/07	4,305	95	2.26%	72,421
08/06	4,210	210	5.25%	176,489
08/05	4,000	690	-14.71%	258,059