일자	종가	등락	등락률(%)	거래량
08/19	1,439	27	-1.84%	895,752
08/16	1,466	45	-2.98%	1,195,706
08/14	1,511	56	3.85%	1,253,369
08/13	1,455	61	-4.02%	960,633
08/12	1,516	15	1.00%	630,048
08/09	1,501	44	3.02%	885,756
08/08	1,457	63	-4.14%	1,010,555
08/07	1,520	5	0.33%	568,995
08/06	1,515	112	7.98%	941,228
08/05	1,403	209	-12.97%	1,431,527