일자	종가	등락	등락률(%)	거래량
08/19	55,290	40	-0.07%	505
08/16	55,330	100	-0.18%	3
08/14	55,430	125	0.23%	0
08/13	55,305	85	0.15%	0
08/12	55,220	10	0.02%	34
08/09	55,210	5	-0.01%	213
08/08	55,215	120	0.22%	3,014
08/07	55,095	205	-0.37%	181
08/06	55,300	275	-0.49%	1,155
08/05	55,575	265	0.48%	248