일자	종가	등락	등락률(%)	거래량
08/19	3,425	55	-1.58%	302,686
08/16	3,480	70	2.05%	332,862
08/14	3,410	40	1.19%	410,791
08/13	3,370	200	-5.60%	581,305
08/12	3,570	75	-2.06%	436,457
08/09	3,645	55	-1.49%	757,304
08/08	3,700	120	-3.14%	2,481,015
08/07	3,820	880	29.93%	4,494,201
08/06	2,940	70	2.44%	114,832
08/05	2,870	425	-12.90%	250,318