일자	종가	등락	등락률(%)	거래량
08/19	4,905	15	0.31%	82,381
08/16	4,890	25	0.51%	102,281
08/14	4,865	40	0.83%	168,433
08/13	4,825	35	-0.72%	116,047
08/12	4,860	20	0.41%	187,670
08/09	4,840	25	-0.51%	209,240
08/08	4,865	15	-0.31%	195,060
08/07	4,880	105	2.20%	160,428
08/06	4,775	130	2.80%	208,596
08/05	4,645	160	-3.33%	260,130