일자	종가	등락	등락률(%)	거래량
08/19	10,000	390	-3.75%	2,028,199
08/16	10,390	120	-1.14%	1,209,719
08/14	10,510	295	2.89%	1,137,152
08/13	10,215	35	-0.34%	1,727,667
08/12	10,250	145	1.43%	994,408
08/09	10,105	325	3.32%	2,659,043
08/08	9,780	320	-3.17%	1,917,333
08/07	10,100	265	-2.56%	1,404,006
08/06	10,365	700	7.24%	4,899,695
08/05	9,665	990	-9.29%	3,623,150