일자	종가	등락	등락률(%)	거래량
08/19	8,945	120	-1.32%	160
08/16	9,065	155	1.74%	247
08/14	8,910	130	1.48%	27
08/13	8,780	15	0.17%	160
08/12	8,765	80	0.92%	576
08/09	8,685	150	1.76%	120
08/08	8,535	135	-1.56%	59
08/07	8,670	245	2.91%	139
08/06	8,425	300	3.69%	818
08/05	8,125	705	-7.98%	1,625