일자	종가	등락	등락률(%)	거래량
08/19	5,300	805	17.91%	5,032,302
08/16	4,495	90	-1.96%	51,910
08/14	4,585	100	2.23%	55,464
08/13	4,485	70	-1.54%	43,953
08/12	4,555	145	3.29%	55,222
08/09	4,410	110	2.56%	53,987
08/08	4,300	85	-1.94%	49,801
08/07	4,385	15	-0.34%	75,945
08/06	4,400	300	7.32%	171,561
08/05	4,100	785	-16.07%	180,346