일자	종가	등락	등락률(%)	거래량
08/19	15,250	445	-2.84%	27,011
08/16	15,695	335	2.18%	28,642
08/14	15,360	95	0.62%	13,672
08/13	15,265	195	-1.26%	9,130
08/12	15,460	140	0.91%	13,699
08/09	15,320	365	2.44%	17,873
08/08	14,955	25	-0.17%	13,914
08/07	14,980	395	2.71%	27,840
08/06	14,585	240	1.67%	65,020
08/05	14,345	1005	-6.55%	1,229,039