일자	종가	등락	등락률(%)	거래량
08/19	10,070	330	-3.17%	40,748
08/16	10,400	110	1.07%	63,345
08/14	10,290	260	2.59%	51,475
08/13	10,030	90	-0.89%	50,119
08/12	10,120	170	1.71%	70,581
08/09	9,950	750	8.15%	156,885
08/08	9,200	180	-1.92%	43,513
08/07	9,380	70	0.75%	68,162
08/06	9,310	430	4.84%	121,902
08/05	8,880	1290	-12.68%	211,138